| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:10:04 | 48,180 | 0 |
| 22.05.2024 | 12:26:36 | 48,140 | 0 |
| 22.05.2024 | 11:32:55 | 48,140 | 0 |
| 22.05.2024 | 10:36:36 | 48,120 | 0 |
| 22.05.2024 | 09:48:04 | 48,080 | 0 |
| 22.05.2024 | 09:47:20 | 48,080 | 0 |
| 21.05.2024 | 19:28:03 | 48,120 | 0 |
| 21.05.2024 | 18:40:31 | 48,100 | 0 |
| 21.05.2024 | 17:43:36 | 48,100 | 0 |
| 21.05.2024 | 16:43:10 | 48,080 | 0 |
| 21.05.2024 | 16:05:38 | 48,130 | 0 |
| 21.05.2024 | 16:01:14 | 48,120 | 0 |
| 21.05.2024 | 15:26:10 | 48,070 | 0 |