| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.06.2024 | 19:33:18 | 49.000 | 0 |
| 20.06.2024 | 18:45:01 | 48.990 | 0 |
| 20.06.2024 | 17:43:38 | 48.950 | 0 |
| 20.06.2024 | 16:43:01 | 48.900 | 0 |
| 20.06.2024 | 16:01:04 | 48.910 | 0 |
| 20.06.2024 | 15:52:47 | 48.900 | 0 |
| 20.06.2024 | 15:17:34 | 48.930 | 0 |
| 20.06.2024 | 14:26:11 | 48.910 | 0 |
| 20.06.2024 | 13:30:53 | 48.850 | 0 |
| 20.06.2024 | 12:56:12 | 48.860 | 0 |
| 20.06.2024 | 12:29:29 | 48.880 | 0 |
| 20.06.2024 | 11:37:24 | 48.900 | 0 |
| 20.06.2024 | 10:47:13 | 48.920 | 0 |