| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 14:28:58 | 48,560 | 0 |
| 13.06.2024 | 13:32:11 | 48,560 | 0 |
| 13.06.2024 | 13:01:47 | 48,540 | 0 |
| 13.06.2024 | 12:33:29 | 48,480 | 0 |
| 13.06.2024 | 11:42:55 | 48,490 | 0 |
| 13.06.2024 | 10:45:14 | 48,480 | 0 |
| 13.06.2024 | 10:09:30 | 48,470 | 0 |
| 13.06.2024 | 09:50:54 | 48,440 | 0 |
| 13.06.2024 | 09:42:05 | 48,450 | 0 |
| 12.06.2024 | 19:41:23 | 48,320 | 0 |
| 12.06.2024 | 19:11:33 | 48,310 | 0 |
| 12.06.2024 | 18:25:28 | 48,310 | 0 |
| 12.06.2024 | 17:32:16 | 48,280 | 0 |