UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 2024-09-26 10:17:20 AM | Chg. -0.15 | Volume | Bid11:57:16 AM | Ask11:57:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.55EUR | -0.11% | - Turnover: - |
131.48Bid Size: 200 | 131.54Ask Size: 200 | 131.55 | 131.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:17:20 AM | 131.55 | 0 |
| 2024-09-25 | 9:18:23 PM | 131.70 | 0 |
| 2024-09-25 | 7:51:51 PM | 131.69 | 0 |
| 2024-09-25 | 6:22:53 PM | 131.60 | 0 |
| 2024-09-25 | 3:17:31 PM | 131.04 | 0 |
| 2024-09-25 | 10:23:48 AM | 131.27 | 0 |
| 2024-09-24 | 8:47:12 PM | 131.35 | 0 |
| 2024-09-24 | 7:20:17 PM | 131.49 | 0 |
| 2024-09-24 | 5:48:04 PM | 131.64 | 0 |
| 2024-09-24 | 2:59:05 PM | 131.85 | 0 |
| 2024-09-24 | 10:12:57 AM | 131.89 | 0 |
| 2024-09-23 | 8:54:46 PM | 131.99 | 0 |
| 2024-09-23 | 7:34:16 PM | 131.99 | 0 |
All quotes in EUR
