UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 6/24/2024 11:41:11 AM | Chg. -0.340 | Volume | Bid11:59:41 AM | Ask11:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.380EUR | -0.27% | 0 Turnover: 0.000 |
124.450Bid Size: 200 | 124.480Ask Size: 200 | 124.620 | 124.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:41:11 AM | 124.380 | 0 |
| 6/24/2024 | 11:37:30 AM | 124.380 | 0 |
| 6/24/2024 | 10:43:35 AM | 124.540 | 0 |
| 6/24/2024 | 9:50:53 AM | 124.620 | 0 |
| 6/21/2024 | 7:34:31 PM | 124.720 | 0 |
| 6/21/2024 | 7:12:02 PM | 124.720 | 0 |
| 6/21/2024 | 6:19:57 PM | 124.640 | 0 |
| 6/21/2024 | 5:30:32 PM | 124.710 | 0 |
| 6/21/2024 | 4:37:53 PM | 124.630 | 0 |
| 6/21/2024 | 4:36:21 PM | 124.630 | 0 |
| 6/21/2024 | 3:46:16 PM | 124.610 | 0 |
| 6/21/2024 | 2:53:03 PM | 124.580 | 0 |
| 6/21/2024 | 1:52:52 PM | 124.650 | 0 |
All quotes in EUR
