| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:37 AM | 123.070 | 0 |
| 2024-09-25 | 9:37:52 AM | 123.000 | 0 |
| 2024-09-24 | 7:41:04 PM | 123.380 | 0 |
| 2024-09-24 | 6:42:51 PM | 123.450 | 0 |
| 2024-09-24 | 5:43:58 PM | 123.540 | 0 |
| 2024-09-24 | 4:42:40 PM | 123.560 | 0 |
| 2024-09-24 | 4:11:13 PM | 123.490 | 0 |
| 2024-09-24 | 3:56:26 PM | 123.700 | 0 |
| 2024-09-24 | 3:13:09 PM | 123.700 | 0 |
| 2024-09-24 | 2:58:58 PM | 123.630 | 0 |
| 2024-09-24 | 2:12:11 PM | 123.780 | 0 |
| 2024-09-24 | 1:23:52 PM | 123.840 | 0 |
| 2024-09-24 | 12:37:31 PM | 123.770 | 0 |