UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 2024-06-25 7:35:33 PM | Chg. -0.250 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.390EUR | -0.19% | 0 Turnover: 0.000 |
130.130Bid Size: 500 | 130.170Ask Size: 500 | 131.000 | 130.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:33 PM | 130.390 | 0 |
| 2024-06-25 | 6:42:10 PM | 130.390 | 0 |
| 2024-06-25 | 5:46:51 PM | 130.540 | 0 |
| 2024-06-25 | 4:45:48 PM | 131.000 | 0 |
| 2024-06-25 | 3:56:27 PM | 130.860 | 0 |
| 2024-06-25 | 2:57:44 PM | 130.930 | 0 |
| 2024-06-25 | 2:10:23 PM | 130.780 | 0 |
| 2024-06-25 | 1:24:34 PM | 130.640 | 0 |
| 2024-06-25 | 12:31:06 PM | 130.560 | 0 |
| 2024-06-25 | 11:35:00 AM | 130.630 | 0 |
| 2024-06-25 | 11:28:36 AM | 130.630 | 0 |
| 2024-06-25 | 11:16:49 AM | 130.600 | 0 |
| 2024-06-25 | 10:45:34 AM | 130.670 | 0 |
All quotes in EUR
