UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 2024-09-20 7:34:48 PM | Chg. -0.180 | Volume | Bid9:35:26 PM | Ask9:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.530EUR | -0.14% | 0 Turnover: 0.000 |
131.610Bid Size: 1,000 | 131.630Ask Size: 1,000 | 131.830 | 131.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:34:48 PM | 131.530 | 0 |
| 2024-09-20 | 7:23:29 PM | 131.460 | 0 |
| 2024-09-20 | 6:27:30 PM | 131.390 | 0 |
| 2024-09-20 | 5:27:54 PM | 131.830 | 0 |
| 2024-09-20 | 4:40:40 PM | 131.720 | 0 |
| 2024-09-20 | 3:56:16 PM | 131.590 | 0 |
| 2024-09-20 | 3:16:03 PM | 131.560 | 0 |
| 2024-09-20 | 3:00:30 PM | 131.560 | 0 |
| 2024-09-20 | 2:16:35 PM | 131.630 | 0 |
| 2024-09-20 | 1:18:00 PM | 131.660 | 0 |
| 2024-09-20 | 12:20:35 PM | 131.660 | 0 |
| 2024-09-20 | 11:28:45 AM | 131.590 | 0 |
| 2024-09-20 | 10:35:21 AM | 131.610 | 0 |
All quotes in EUR
