UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 2024-06-25 10:36:57 AM | Chg. +0.06 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 133.92EUR | +0.04% | - Turnover: - |
133.92Bid Size: 180 | 133.95Ask Size: 180 | 133.92 | 133.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:36:57 AM | 133.92 | 0 |
| 2024-06-24 | 8:48:40 PM | 133.86 | 0 |
| 2024-06-24 | 7:27:11 PM | 133.85 | 0 |
| 2024-06-24 | 5:52:45 PM | 134.09 | 0 |
| 2024-06-24 | 3:07:53 PM | 133.64 | 0 |
| 2024-06-24 | 10:17:46 AM | 133.82 | 0 |
| 2024-06-21 | 8:59:27 PM | 134.13 | 0 |
| 2024-06-21 | 7:41:27 PM | 134.02 | 0 |
| 2024-06-21 | 6:07:36 PM | 133.68 | 0 |
| 2024-06-21 | 3:37:26 PM | 133.57 | 0 |
| 2024-06-21 | 10:23:41 AM | 133.78 | 0 |
| 2024-06-20 | 8:52:50 PM | 133.41 | 0 |
| 2024-06-20 | 7:36:26 PM | 133.46 | 0 |
All quotes in EUR
