UniCredit Discount Zert JNJ 27.06.../ DE000HD2K8H7 /
| 6/20/2024 11:32:46 AM | Chg. +0.240 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.520EUR | +0.23% | 0 Turnover: 0.000 |
104.520Bid Size: 190 | 104.550Ask Size: 190 | 104.550 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:32:46 AM | 104.520 | 0 |
| 6/20/2024 | 10:45:58 AM | 104.550 | 0 |
| 6/20/2024 | 9:56:44 AM | 104.490 | 0 |
| 6/19/2024 | 6:22:52 PM | 104.280 | 0 |
| 6/19/2024 | 5:22:05 PM | 104.280 | 0 |
| 6/19/2024 | 4:36:15 PM | 104.210 | 0 |
| 6/19/2024 | 4:11:10 PM | 104.270 | 0 |
| 6/19/2024 | 3:59:59 PM | 104.270 | 0 |
| 6/19/2024 | 3:23:59 PM | 104.230 | 0 |
| 6/19/2024 | 2:24:13 PM | 104.230 | 0 |
| 6/19/2024 | 1:24:49 PM | 104.230 | 0 |
| 6/19/2024 | 12:37:58 PM | 104.230 | 0 |
| 6/19/2024 | 11:48:43 AM | 104.350 | 0 |
All quotes in EUR
