| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:37:30 | 104.400 | 0 |
| 18/06/2024 | 19:36:29 | 104.330 | 0 |
| 18/06/2024 | 18:26:07 | 104.280 | 0 |
| 18/06/2024 | 17:40:17 | 104.360 | 0 |
| 18/06/2024 | 16:41:37 | 104.160 | 0 |
| 18/06/2024 | 15:56:13 | 104.280 | 0 |
| 18/06/2024 | 15:32:38 | 104.290 | 0 |
| 18/06/2024 | 15:24:35 | 104.290 | 0 |
| 18/06/2024 | 14:32:43 | 104.290 | 0 |
| 18/06/2024 | 13:39:04 | 104.420 | 0 |
| 18/06/2024 | 12:38:15 | 104.420 | 0 |
| 18/06/2024 | 11:44:34 | 104.360 | 0 |
| 18/06/2024 | 10:54:14 | 104.400 | 0 |