UniCredit Discount Zert INL 28.06.../ DE000HD1P286 /
| 2024-05-29 3:05:08 PM | Chg. -0.19 | Volume | Bid5:31:42 PM | Ask5:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.27EUR | -0.67% | - Turnover: - |
28.19Bid Size: 2,000 | -Ask Size: - | 28.43 | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:05:08 PM | 28.27 | 0 |
| 2024-05-29 | 10:14:39 AM | 28.43 | 0 |
| 2024-05-28 | 8:29:58 PM | 28.46 | 0 |
| 2024-05-28 | 7:13:10 PM | 28.57 | 0 |
| 2024-05-28 | 5:44:21 PM | 28.75 | 0 |
| 2024-05-28 | 4:05:58 PM | 28.49 | 0 |
| 2024-05-28 | 1:43:10 PM | 28.33 | 0 |
| 2024-05-27 | 8:47:25 PM | 28.47 | 0 |
| 2024-05-27 | 7:23:48 PM | 28.47 | 0 |
| 2024-05-27 | 6:00:00 PM | 28.43 | 0 |
| 2024-05-27 | 3:01:48 PM | 28.47 | 0 |
| 2024-05-27 | 10:03:28 AM | 28.47 | 0 |
| 2024-05-24 | 8:56:58 PM | 28.22 | 0 |
All quotes in EUR
