UniCredit Discount Zert INL 27.09.../ DE000HD1P2J2 /
| 2024-05-29 3:05:08 PM | Chg. -0.18 | Volume | Bid4:45:54 PM | Ask4:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.12EUR | -0.64% | - Turnover: - |
27.97Bid Size: 2,000 | -Ask Size: - | 28.27 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:05:08 PM | 28.12 | 0 |
| 2024-05-29 | 10:14:39 AM | 28.27 | 0 |
| 2024-05-28 | 8:29:58 PM | 28.30 | 0 |
| 2024-05-28 | 7:13:10 PM | 28.40 | 0 |
| 2024-05-28 | 5:44:21 PM | 28.58 | 0 |
| 2024-05-28 | 4:05:58 PM | 28.32 | 0 |
| 2024-05-28 | 1:43:10 PM | 28.18 | 0 |
| 2024-05-27 | 8:47:25 PM | 28.31 | 0 |
| 2024-05-27 | 7:23:50 PM | 28.31 | 0 |
| 2024-05-27 | 6:00:01 PM | 28.28 | 0 |
| 2024-05-27 | 3:01:48 PM | 28.31 | 0 |
| 2024-05-27 | 10:03:28 AM | 28.34 | 0 |
| 2024-05-24 | 8:56:58 PM | 28.07 | 0 |
All quotes in EUR
