UniCredit Discount Zert IFX 28.06.../ DE000HC30GK9 /
| 2024-06-17 10:05:15 AM | Chg. +0.02 | Volume | Bid1:02:05 PM | Ask1:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.96EUR | +0.07% | - Turnover: - |
28.96Bid Size: 12,000 | -Ask Size: - | 28.96 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:05:15 AM | 28.96 | 0 |
| 2024-06-14 | 8:58:26 PM | 28.94 | 0 |
| 2024-06-14 | 7:23:14 PM | 28.95 | 0 |
| 2024-06-14 | 5:54:22 PM | 28.95 | 0 |
| 2024-06-14 | 3:13:01 PM | 28.95 | 0 |
| 2024-06-14 | 10:09:24 AM | 28.96 | 0 |
| 2024-06-13 | 8:59:11 PM | 28.93 | 0 |
| 2024-06-13 | 7:41:57 PM | 28.95 | 0 |
| 2024-06-13 | 6:06:31 PM | 28.95 | 0 |
| 2024-06-13 | 3:18:57 PM | 28.96 | 0 |
| 2024-06-13 | 10:06:25 AM | 28.96 | 0 |
| 2024-06-12 | 8:48:05 PM | 28.94 | 0 |
| 2024-06-12 | 7:27:02 PM | 28.95 | 0 |
All quotes in EUR
