UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ57 /
| 6/25/2024 6:28:29 PM | Chg. +0.070 | Volume | Bid6:45:01 PM | Ask6:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.080EUR | +0.05% | 0 Turnover: 0.000 |
129.920Bid Size: 1,000 | 129.930Ask Size: 1,000 | 130.260 | 129.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:28:29 PM | 130.080 | 0 |
| 6/25/2024 | 5:42:09 PM | 130.010 | 0 |
| 6/25/2024 | 4:46:18 PM | 130.080 | 0 |
| 6/25/2024 | 3:48:47 PM | 130.170 | 0 |
| 6/25/2024 | 2:53:35 PM | 130.260 | 0 |
| 6/25/2024 | 1:59:23 PM | 130.120 | 0 |
| 6/25/2024 | 1:14:05 PM | 130.010 | 0 |
| 6/25/2024 | 12:21:14 PM | 129.940 | 0 |
| 6/25/2024 | 11:30:43 AM | 129.870 | 0 |
| 6/25/2024 | 11:28:12 AM | 129.870 | 0 |
| 6/25/2024 | 10:59:16 AM | 129.790 | 0 |
| 6/25/2024 | 10:42:55 AM | 129.790 | 0 |
| 6/25/2024 | 10:21:05 AM | 129.880 | 0 |
All quotes in EUR
