UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ57 /
| 2024-06-25 10:59:16 AM | Chg. -0.220 | Volume | Bid11:00:14 AM | Ask11:00:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.790EUR | -0.17% | 0 Turnover: 0.000 |
129.800Bid Size: 200 | 129.840Ask Size: 200 | 129.880 | 129.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:59:16 AM | 129.790 | 0 |
| 2024-06-25 | 10:42:55 AM | 129.790 | 0 |
| 2024-06-25 | 10:21:05 AM | 129.880 | 0 |
| 2024-06-25 | 9:57:36 AM | 129.880 | 0 |
| 2024-06-24 | 7:38:47 PM | 130.010 | 0 |
| 2024-06-24 | 7:19:19 PM | 130.080 | 0 |
| 2024-06-24 | 6:25:01 PM | 130.010 | 0 |
| 2024-06-24 | 5:35:15 PM | 130.010 | 0 |
| 2024-06-24 | 4:42:18 PM | 129.940 | 0 |
| 2024-06-24 | 4:36:08 PM | 130.030 | 0 |
| 2024-06-24 | 4:35:29 PM | 130.030 | 0 |
| 2024-06-24 | 3:47:03 PM | 129.820 | 0 |
| 2024-06-24 | 3:04:12 PM | 129.760 | 0 |
All quotes in EUR
