UniCredit Discount Zert IBM 28.06.../ DE000HD2K7H9 /
| 6/6/2024 8:09:06 PM | Chg. +0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.65EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.86 | 153.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:09:06 PM | 153.65 | 0 |
| 6/6/2024 | 6:49:41 PM | 153.77 | 0 |
| 6/6/2024 | 4:00:34 PM | 153.86 | 0 |
| 6/6/2024 | 10:38:06 AM | 153.59 | 0 |
| 6/5/2024 | 9:05:36 PM | 153.60 | 0 |
| 6/5/2024 | 7:36:55 PM | 153.06 | 0 |
| 6/5/2024 | 6:11:10 PM | 152.71 | 0 |
| 6/5/2024 | 3:35:48 PM | 152.63 | 0 |
| 6/5/2024 | 10:44:19 AM | 152.51 | 0 |
| 6/4/2024 | 9:17:56 PM | 151.94 | 0 |
| 6/4/2024 | 7:50:12 PM | 151.81 | 0 |
| 6/4/2024 | 6:31:49 PM | 151.80 | 0 |
| 6/4/2024 | 3:53:04 PM | 151.45 | 0 |
All quotes in EUR
