UniCredit Discount Zert IBM 28.06.../ DE000HD2K7G1 /
| 2024-06-07 10:42:07 AM | Chg. +0.33 | Volume | Bid3:29:51 PM | Ask3:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.96EUR | +0.22% | - Turnover: - |
153.53Bid Size: 130 | 153.54Ask Size: 130 | 152.96 | 152.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:42:07 AM | 152.96 | 0 |
| 2024-06-06 | 8:09:06 PM | 152.63 | 0 |
| 2024-06-06 | 6:49:41 PM | 152.74 | 0 |
| 2024-06-06 | 4:00:34 PM | 152.75 | 0 |
| 2024-06-06 | 10:38:06 AM | 152.62 | 0 |
| 2024-06-05 | 9:05:35 PM | 152.51 | 0 |
| 2024-06-05 | 7:36:56 PM | 152.18 | 0 |
| 2024-06-05 | 6:11:12 PM | 151.98 | 0 |
| 2024-06-05 | 3:35:48 PM | 151.71 | 0 |
| 2024-06-05 | 10:44:19 AM | 151.67 | 0 |
| 2024-06-04 | 9:18:01 PM | 151.16 | 0 |
| 2024-06-04 | 7:50:13 PM | 151.02 | 0 |
| 2024-06-04 | 6:31:49 PM | 151.12 | 0 |
All quotes in EUR
