UniCredit Discount Zert IBM 28.06.../ DE000HC38L85 /
| 17/05/2024 19:34:39 | Chg. +0.040 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.530EUR | +0.03% | 0 Turnover: 0.000 |
132.560Bid Size: 1,000 | -Ask Size: - | 132.850 | 132.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:34:39 | 132.530 | 0 |
| 17/05/2024 | 19:05:29 | 132.500 | 0 |
| 17/05/2024 | 18:11:24 | 132.500 | 0 |
| 17/05/2024 | 17:23:55 | 132.570 | 0 |
| 17/05/2024 | 16:51:52 | 132.510 | 0 |
| 17/05/2024 | 16:32:46 | 132.650 | 0 |
| 17/05/2024 | 15:47:24 | 132.850 | 0 |
| 17/05/2024 | 15:06:33 | 132.780 | 0 |
| 17/05/2024 | 14:05:56 | 132.810 | 0 |
| 17/05/2024 | 13:14:32 | 132.850 | 0 |
| 17/05/2024 | 12:29:43 | 132.810 | 0 |
| 17/05/2024 | 11:29:42 | 132.810 | 0 |
| 17/05/2024 | 10:44:10 | 132.800 | 0 |
All quotes in EUR
