UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 2024-06-20 7:36:23 PM | Chg. +1.61 | Volume | Bid7:55:39 PM | Ask7:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.40EUR | +1.04% | - Turnover: - |
156.79Bid Size: 300 | 156.80Ask Size: 300 | 156.49 | 155.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:23 PM | 156.40 | 0 |
| 2024-06-20 | 6:12:30 PM | 156.49 | 0 |
| 2024-06-20 | 3:37:46 PM | 156.33 | 0 |
| 2024-06-20 | 10:24:52 AM | 155.20 | 0 |
| 2024-06-19 | 6:15:21 PM | 154.79 | 0 |
| 2024-06-19 | 3:33:55 PM | 154.76 | 0 |
| 2024-06-19 | 10:22:11 AM | 154.57 | 0 |
| 2024-06-18 | 8:57:26 PM | 153.37 | 0 |
| 2024-06-18 | 7:33:09 PM | 153.20 | 0 |
| 2024-06-18 | 6:05:01 PM | 153.64 | 0 |
| 2024-06-18 | 3:14:56 PM | 154.11 | 0 |
| 2024-06-18 | 10:22:42 AM | 153.97 | 0 |
| 2024-06-17 | 9:01:22 PM | 153.62 | 0 |
All quotes in EUR
