UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 2024-06-07 7:31:17 PM | Chg. +3.330 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.120EUR | +2.21% | 0 Turnover: 0.000 |
153.510Bid Size: 300 | 153.520Ask Size: 300 | 154.120 | 150.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:17 PM | 154.120 | 0 |
| 2024-06-07 | 7:16:59 PM | 154.110 | 0 |
| 2024-06-07 | 6:19:42 PM | 153.600 | 0 |
| 2024-06-07 | 5:18:14 PM | 153.030 | 0 |
| 2024-06-07 | 4:33:47 PM | 152.950 | 0 |
| 2024-06-07 | 4:32:12 PM | 152.850 | 0 |
| 2024-06-07 | 3:56:25 PM | 152.020 | 0 |
| 2024-06-07 | 3:19:39 PM | 151.150 | 0 |
| 2024-06-07 | 3:18:21 PM | 151.150 | 0 |
| 2024-06-07 | 3:02:16 PM | 151.060 | 0 |
| 2024-06-07 | 2:04:14 PM | 150.890 | 0 |
| 2024-06-07 | 1:08:44 PM | 150.920 | 0 |
| 2024-06-07 | 12:19:34 PM | 150.920 | 0 |
All quotes in EUR
