UniCredit Discount Zert IBM 27.06.../ DE000HD1P1R7 /
| 2024-06-20 5:59:25 PM | Chg. +0.45 | Volume | Bid6:08:30 PM | Ask6:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.91EUR | +0.40% | - Turnover: - |
112.97Bid Size: 500 | 112.98Ask Size: 500 | 112.92 | 112.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:59:25 PM | 112.91 | 0 |
| 2024-06-20 | 3:14:34 PM | 112.92 | 0 |
| 2024-06-20 | 10:01:11 AM | 112.68 | 0 |
| 2024-06-19 | 5:57:25 PM | 112.46 | 0 |
| 2024-06-19 | 3:08:33 PM | 112.40 | 0 |
| 2024-06-19 | 9:59:33 AM | 112.46 | 0 |
| 2024-06-18 | 8:48:01 PM | 112.33 | 0 |
| 2024-06-18 | 7:22:33 PM | 112.27 | 0 |
| 2024-06-18 | 5:51:20 PM | 112.33 | 0 |
| 2024-06-18 | 2:44:34 PM | 112.38 | 0 |
| 2024-06-18 | 9:56:28 AM | 112.42 | 0 |
| 2024-06-17 | 8:51:10 PM | 112.33 | 0 |
| 2024-06-17 | 7:28:54 PM | 112.41 | 0 |
All quotes in EUR
