UniCredit Discount Zert IBM 27.06.../ DE000HD1P1U1 /
| 2024-09-20 7:40:21 PM | Chg. +0.140 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.920EUR | +0.11% | 0 Turnover: 0.000 |
124.920Bid Size: 1,000 | -Ask Size: - | 125.060 | 124.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:21 PM | 124.920 | 0 |
| 2024-09-20 | 6:31:55 PM | 124.850 | 0 |
| 2024-09-20 | 5:36:42 PM | 125.060 | 0 |
| 2024-09-20 | 4:44:35 PM | 124.990 | 0 |
| 2024-09-20 | 3:56:05 PM | 124.890 | 0 |
| 2024-09-20 | 3:18:11 PM | 124.780 | 0 |
| 2024-09-20 | 3:15:14 PM | 124.730 | 0 |
| 2024-09-20 | 2:22:49 PM | 124.740 | 0 |
| 2024-09-20 | 1:24:41 PM | 124.760 | 0 |
| 2024-09-20 | 12:28:01 PM | 124.780 | 0 |
| 2024-09-20 | 11:39:17 AM | 124.720 | 0 |
| 2024-09-20 | 10:52:25 AM | 124.700 | 0 |
| 2024-09-20 | 9:57:48 AM | 124.750 | 0 |
All quotes in EUR
