UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-06-20 3:05:19 PM | Chg. +0.64 | Volume | Bid4:25:34 PM | Ask4:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.16EUR | +0.22% | - Turnover: - |
290.80Bid Size: 200 | 290.83Ask Size: 200 | 291.16 | 291.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:05:19 PM | 291.16 | 0 |
| 2024-06-20 | 9:51:56 AM | 291.12 | 0 |
| 2024-06-19 | 5:50:35 PM | 290.52 | 0 |
| 2024-06-19 | 2:59:04 PM | 290.39 | 0 |
| 2024-06-19 | 9:50:50 AM | 290.68 | 0 |
| 2024-06-18 | 8:43:15 PM | 290.61 | 0 |
| 2024-06-18 | 7:16:48 PM | 289.98 | 0 |
| 2024-06-18 | 5:36:31 PM | 290.15 | 0 |
| 2024-06-18 | 1:56:43 PM | 290.13 | 0 |
| 2024-06-18 | 9:48:20 AM | 289.47 | 0 |
| 2024-06-17 | 8:48:01 PM | 289.49 | 0 |
| 2024-06-17 | 7:24:44 PM | 289.37 | 0 |
| 2024-06-17 | 5:45:11 PM | 289.40 | 0 |
All quotes in EUR
