UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 20/06/2024 15:05:19 | Chg. +0.72 | Volume | Bid15:08:39 | Ask15:08:39 | High | Low |
|---|---|---|---|---|---|---|
| 268.97EUR | +0.27% | - Turnover: - |
268.83Bid Size: 70 | 268.86Ask Size: 70 | 268.97 | 268.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:05:19 | 268.97 | 0 |
| 20/06/2024 | 09:51:56 | 268.76 | 0 |
| 19/06/2024 | 17:50:35 | 268.25 | 0 |
| 19/06/2024 | 14:59:04 | 268.12 | 0 |
| 19/06/2024 | 09:50:50 | 268.46 | 0 |
| 18/06/2024 | 20:43:17 | 268.33 | 0 |
| 18/06/2024 | 19:16:49 | 268.04 | 0 |
| 18/06/2024 | 17:36:31 | 268.18 | 0 |
| 18/06/2024 | 13:56:43 | 268.44 | 0 |
| 18/06/2024 | 09:48:20 | 268.03 | 0 |
| 17/06/2024 | 20:48:01 | 267.93 | 0 |
| 17/06/2024 | 19:24:44 | 267.96 | 0 |
| 17/06/2024 | 17:45:10 | 267.96 | 0 |
All quotes in EUR
