UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 2024-06-24 7:12:05 PM | Chg. -1.02 | Volume | Bid7:24:38 PM | Ask7:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.76EUR | -0.38% | - Turnover: - |
268.77Bid Size: 500 | 268.80Ask Size: 500 | 269.34 | 268.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:12:05 PM | 268.76 | 0 |
| 2024-06-24 | 5:15:26 PM | 268.73 | 0 |
| 2024-06-24 | 1:54:02 PM | 269.06 | 0 |
| 2024-06-24 | 9:43:31 AM | 269.34 | 0 |
| 2024-06-21 | 8:47:01 PM | 269.78 | 0 |
| 2024-06-21 | 7:22:51 PM | 269.78 | 0 |
| 2024-06-21 | 5:50:28 PM | 269.92 | 0 |
| 2024-06-21 | 2:54:27 PM | 269.66 | 0 |
| 2024-06-21 | 9:49:57 AM | 269.92 | 0 |
| 2024-06-20 | 8:43:50 PM | 269.10 | 0 |
| 2024-06-20 | 7:21:01 PM | 268.94 | 0 |
| 2024-06-20 | 5:53:44 PM | 268.66 | 0 |
| 2024-06-20 | 3:05:19 PM | 268.97 | 0 |
All quotes in EUR
