UniCredit Discount Zert HDI 27.09.../ DE000HD1P0R9 /
| 2024-06-20 8:46:46 PM | Chg. +0.81 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.38EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 299.38 | 298.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:46:46 PM | 299.38 | 0 |
| 2024-06-20 | 7:24:48 PM | 298.92 | 0 |
| 2024-06-20 | 5:59:26 PM | 298.59 | 0 |
| 2024-06-20 | 3:14:31 PM | 299.25 | 0 |
| 2024-06-20 | 10:01:10 AM | 299.18 | 0 |
| 2024-06-19 | 5:57:23 PM | 298.57 | 0 |
| 2024-06-19 | 3:08:30 PM | 298.51 | 0 |
| 2024-06-19 | 9:59:30 AM | 298.59 | 0 |
| 2024-06-18 | 8:47:59 PM | 298.74 | 0 |
| 2024-06-18 | 7:22:31 PM | 298.23 | 0 |
| 2024-06-18 | 5:51:18 PM | 298.62 | 0 |
| 2024-06-18 | 2:44:31 PM | 297.96 | 0 |
| 2024-06-18 | 9:56:26 AM | 297.89 | 0 |
All quotes in EUR
