UniCredit Discount Zert HDI 27.09.../ DE000HD1P0R9 /
| 6/24/2024 7:40:26 PM | Chg. -1.400 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.220EUR | -0.47% | 0 Turnover: 0.000 |
298.800Bid Size: 400 | 298.830Ask Size: 400 | 300.150 | 298.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:40:26 PM | 299.220 | 0 |
| 6/24/2024 | 7:14:54 PM | 299.220 | 0 |
| 6/24/2024 | 6:19:29 PM | 298.730 | 0 |
| 6/24/2024 | 5:23:57 PM | 299.200 | 0 |
| 6/24/2024 | 4:49:12 PM | 299.510 | 0 |
| 6/24/2024 | 4:37:22 PM | 299.360 | 0 |
| 6/24/2024 | 4:36:40 PM | 299.360 | 0 |
| 6/24/2024 | 3:58:39 PM | 299.210 | 0 |
| 6/24/2024 | 3:08:00 PM | 299.420 | 0 |
| 6/24/2024 | 2:12:15 PM | 299.580 | 0 |
| 6/24/2024 | 1:20:14 PM | 299.660 | 0 |
| 6/24/2024 | 12:30:37 PM | 299.870 | 0 |
| 6/24/2024 | 11:42:27 AM | 299.870 | 0 |
All quotes in EUR
