| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:39:33 AM | 299.870 | 0 |
| 2024-06-24 | 10:48:45 AM | 300.150 | 0 |
| 2024-06-24 | 9:50:56 AM | 300.050 | 0 |
| 2024-06-21 | 7:35:37 PM | 300.620 | 0 |
| 2024-06-21 | 6:30:48 PM | 300.620 | 0 |
| 2024-06-21 | 5:45:15 PM | 300.460 | 0 |
| 2024-06-21 | 4:46:45 PM | 300.480 | 0 |
| 2024-06-21 | 4:37:13 PM | 300.270 | 0 |
| 2024-06-21 | 3:56:30 PM | 300.460 | 0 |
| 2024-06-21 | 3:13:58 PM | 299.990 | 0 |
| 2024-06-21 | 2:16:06 PM | 300.160 | 0 |
| 2024-06-21 | 1:27:16 PM | 300.100 | 0 |
| 2024-06-21 | 12:33:22 PM | 299.940 | 0 |