UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 9/25/2024 7:27:33 PM | Chg. +0.790 | Volume | Bid9:57:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 265.840EUR | +0.30% | 0 Turnover: 0.000 |
265.970Bid Size: 500 | -Ask Size: - | 265.930 | 263.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:27:33 PM | 265.840 | 0 |
| 9/25/2024 | 7:17:46 PM | 265.930 | 0 |
| 9/25/2024 | 6:23:12 PM | 265.690 | 0 |
| 9/25/2024 | 5:36:46 PM | 265.220 | 0 |
| 9/25/2024 | 4:44:40 PM | 264.700 | 0 |
| 9/25/2024 | 3:55:06 PM | 264.090 | 0 |
| 9/25/2024 | 3:22:32 PM | 263.970 | 0 |
| 9/25/2024 | 2:33:25 PM | 264.020 | 0 |
| 9/25/2024 | 1:38:50 PM | 264.460 | 0 |
| 9/25/2024 | 12:47:23 PM | 264.500 | 0 |
| 9/25/2024 | 12:35:24 PM | 264.520 | 0 |
| 9/25/2024 | 11:49:41 AM | 264.570 | 0 |
| 9/25/2024 | 10:48:02 AM | 264.460 | 0 |
All quotes in EUR
