| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:48:25 | 269.510 | 0 |
| 21/06/2024 | 09:52:40 | 269.920 | 0 |
| 21/06/2024 | 09:16:21 | 269.320 | 0 |
| 20/06/2024 | 19:26:49 | 268.940 | 0 |
| 20/06/2024 | 18:31:24 | 268.800 | 0 |
| 20/06/2024 | 17:30:37 | 268.650 | 0 |
| 20/06/2024 | 16:44:11 | 268.460 | 0 |
| 20/06/2024 | 16:08:32 | 268.750 | 0 |
| 20/06/2024 | 15:58:15 | 268.950 | 0 |
| 20/06/2024 | 15:06:26 | 268.970 | 0 |
| 20/06/2024 | 14:07:40 | 268.970 | 0 |
| 20/06/2024 | 13:08:56 | 268.630 | 0 |
| 20/06/2024 | 13:01:07 | 268.630 | 0 |