UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 25/09/2024 19:27:33 | Chg. +0.790 | Volume | Bid19:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 265.840EUR | +0.30% | 0 Turnover: 0.000 |
265.710Bid Size: 500 | -Ask Size: - | 265.930 | 263.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:27:33 | 265.840 | 0 |
| 25/09/2024 | 19:17:46 | 265.930 | 0 |
| 25/09/2024 | 18:23:12 | 265.690 | 0 |
| 25/09/2024 | 17:36:46 | 265.220 | 0 |
| 25/09/2024 | 16:44:40 | 264.700 | 0 |
| 25/09/2024 | 15:55:06 | 264.090 | 0 |
| 25/09/2024 | 15:22:32 | 263.970 | 0 |
| 25/09/2024 | 14:33:25 | 264.020 | 0 |
| 25/09/2024 | 13:38:50 | 264.460 | 0 |
| 25/09/2024 | 12:47:23 | 264.500 | 0 |
| 25/09/2024 | 12:35:24 | 264.520 | 0 |
| 25/09/2024 | 11:49:41 | 264.570 | 0 |
| 25/09/2024 | 10:48:02 | 264.460 | 0 |
All quotes in EUR
