UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 2024-06-17 9:23:38 AM | Chg. +0.120 | Volume | Bid9:46:46 AM | Ask9:46:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 268.410EUR | +0.04% | 0 Turnover: 0.000 |
268.540Bid Size: 38 | 268.630Ask Size: 38 | 268.410 | 268.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:23:38 AM | 268.410 | 0 |
| 2024-06-17 | 9:08:48 AM | 268.410 | 0 |
| 2024-06-14 | 7:38:29 PM | 268.290 | 0 |
| 2024-06-14 | 6:34:32 PM | 268.290 | 0 |
| 2024-06-14 | 5:33:29 PM | 268.290 | 0 |
| 2024-06-14 | 4:50:12 PM | 268.610 | 0 |
| 2024-06-14 | 4:41:48 PM | 268.610 | 0 |
| 2024-06-14 | 4:00:39 PM | 269.000 | 0 |
| 2024-06-14 | 3:55:42 PM | 269.000 | 0 |
| 2024-06-14 | 3:06:47 PM | 268.590 | 0 |
| 2024-06-14 | 2:17:03 PM | 268.560 | 0 |
| 2024-06-14 | 1:19:11 PM | 268.320 | 0 |
| 2024-06-14 | 12:24:43 PM | 268.570 | 0 |
All quotes in EUR
