UniCredit Discount Zert FOO 31.12.../ DE000HD2K6M1 /
| 2024-06-24 3:07:49 PM | Chg. -1.04 | Volume | Bid4:18:57 PM | Ask4:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.70EUR | -0.48% | - Turnover: - |
217.40Bid Size: 500 | 217.42Ask Size: 500 | 218.65 | 217.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:07:49 PM | 217.70 | 0 |
| 2024-06-24 | 10:17:40 AM | 218.65 | 0 |
| 2024-06-21 | 8:59:25 PM | 218.74 | 0 |
| 2024-06-21 | 7:41:24 PM | 218.29 | 0 |
| 2024-06-21 | 6:07:34 PM | 218.35 | 0 |
| 2024-06-21 | 3:37:16 PM | 216.07 | 0 |
| 2024-06-21 | 10:23:37 AM | 216.80 | 0 |
| 2024-06-20 | 8:52:48 PM | 217.02 | 0 |
| 2024-06-20 | 7:36:22 PM | 216.36 | 0 |
| 2024-06-20 | 6:12:28 PM | 216.58 | 0 |
| 2024-06-20 | 3:37:43 PM | 213.49 | 0 |
| 2024-06-20 | 10:24:49 AM | 210.86 | 0 |
| 2024-06-19 | 6:15:11 PM | 208.99 | 0 |
All quotes in EUR
