UniCredit Discount Zert FOO 31.12.../ DE000HD1NWN5 /
| 2024-09-20 2:53:24 PM | Chg. +0.14 | Volume | Bid4:56:43 PM | Ask4:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.24EUR | +0.07% | - Turnover: - |
213.61Bid Size: 500 | 213.65Ask Size: 500 | 214.24 | 213.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:53:24 PM | 214.24 | 0 |
| 2024-09-20 | 9:49:10 AM | 213.94 | 0 |
| 2024-09-19 | 8:47:38 PM | 214.10 | 0 |
| 2024-09-19 | 7:23:45 PM | 214.32 | 0 |
| 2024-09-19 | 5:54:31 PM | 214.26 | 0 |
| 2024-09-19 | 2:57:18 PM | 212.45 | 0 |
| 2024-09-19 | 9:49:28 AM | 211.49 | 0 |
| 2024-09-18 | 8:42:31 PM | 209.67 | 0 |
| 2024-09-18 | 7:17:00 PM | 210.81 | 0 |
| 2024-09-18 | 5:51:25 PM | 210.48 | 0 |
| 2024-09-18 | 3:02:38 PM | 212.30 | 0 |
| 2024-09-18 | 10:05:38 AM | 211.58 | 0 |
| 2024-09-17 | 8:48:07 PM | 211.84 | 0 |
All quotes in EUR
