UniCredit Discount Zert FOO 31.12.../ DE000HD1NWP0 /
| 2024-09-26 11:35:15 AM | Chg. +0.470 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 223.880EUR | +0.21% | 0 Turnover: 0.000 |
223.880Bid Size: 150 | 223.990Ask Size: 150 | 224.060 | 223.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:15 AM | 223.880 | 0 |
| 2024-09-26 | 11:15:35 AM | 224.000 | 0 |
| 2024-09-26 | 10:42:49 AM | 224.060 | 0 |
| 2024-09-26 | 9:59:44 AM | 224.020 | 0 |
| 2024-09-26 | 9:57:38 AM | 224.020 | 0 |
| 2024-09-25 | 7:31:10 PM | 223.410 | 0 |
| 2024-09-25 | 6:37:37 PM | 223.510 | 0 |
| 2024-09-25 | 5:36:37 PM | 223.310 | 0 |
| 2024-09-25 | 4:39:23 PM | 222.790 | 0 |
| 2024-09-25 | 3:51:16 PM | 221.460 | 0 |
| 2024-09-25 | 2:58:25 PM | 221.000 | 0 |
| 2024-09-25 | 2:12:09 PM | 221.200 | 0 |
| 2024-09-25 | 1:22:10 PM | 221.290 | 0 |
All quotes in EUR
