UniCredit Discount Zert FOO 31.12.../ DE000HC8RFB2 /
| 2024-06-19 5:50:32 PM | Chg. +0.04 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 175.21EUR | +0.02% | - Turnover: - |
175.21Bid Size: 170 | 175.29Ask Size: 170 | 175.38 | 175.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:50:32 PM | 175.21 | 0 |
| 2024-06-19 | 2:58:59 PM | 175.13 | 0 |
| 2024-06-19 | 9:50:48 AM | 175.38 | 0 |
| 2024-06-18 | 8:43:15 PM | 175.17 | 0 |
| 2024-06-18 | 7:16:47 PM | 174.96 | 0 |
| 2024-06-18 | 5:36:27 PM | 175.18 | 0 |
| 2024-06-18 | 1:56:41 PM | 175.27 | 0 |
| 2024-06-18 | 9:48:17 AM | 175.10 | 0 |
| 2024-06-17 | 8:48:00 PM | 174.84 | 0 |
| 2024-06-17 | 7:24:41 PM | 174.93 | 0 |
| 2024-06-17 | 5:45:00 PM | 174.84 | 0 |
| 2024-06-17 | 2:47:35 PM | 175.62 | 0 |
| 2024-06-17 | 9:49:10 AM | 175.91 | 0 |
All quotes in EUR
