UniCredit Discount Zert FOO 27.09.../ DE000HD2K6K5 /
| 2024-06-24 8:48:41 PM | Chg. -3.40 | Volume | Bid9:10:35 PM | Ask9:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.11EUR | -1.51% | - Turnover: - |
221.39Bid Size: 500 | 221.41Ask Size: 500 | 224.48 | 221.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:48:41 PM | 221.11 | 0 |
| 2024-06-24 | 7:27:11 PM | 221.41 | 0 |
| 2024-06-24 | 5:52:42 PM | 222.29 | 0 |
| 2024-06-24 | 3:07:48 PM | 223.43 | 0 |
| 2024-06-24 | 10:17:40 AM | 224.48 | 0 |
| 2024-06-21 | 8:59:25 PM | 224.51 | 0 |
| 2024-06-21 | 7:41:23 PM | 223.95 | 0 |
| 2024-06-21 | 6:07:34 PM | 224.17 | 0 |
| 2024-06-21 | 3:37:18 PM | 221.49 | 0 |
| 2024-06-21 | 10:23:37 AM | 222.26 | 0 |
| 2024-06-20 | 8:52:48 PM | 222.53 | 0 |
| 2024-06-20 | 7:36:22 PM | 221.69 | 0 |
| 2024-06-20 | 6:12:28 PM | 222.00 | 0 |
All quotes in EUR
