UniCredit Discount Zert FOO 27.09.../ DE000HD2K6K5 /
| 5/23/2024 10:46:20 AM | Chg. +0.420 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 240.170EUR | +0.18% | 0 Turnover: 0.000 |
240.170Bid Size: 50 | 240.240Ask Size: 50 | 240.700 | 240.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:46:20 AM | 240.170 | 0 |
| 5/23/2024 | 9:53:28 AM | 240.570 | 0 |
| 5/23/2024 | 9:29:05 AM | 240.700 | 0 |
| 5/22/2024 | 7:41:14 PM | 239.750 | 0 |
| 5/22/2024 | 7:14:39 PM | 239.990 | 0 |
| 5/22/2024 | 6:27:52 PM | 240.550 | 0 |
| 5/22/2024 | 5:28:02 PM | 240.810 | 0 |
| 5/22/2024 | 4:30:55 PM | 240.620 | 0 |
| 5/22/2024 | 3:56:32 PM | 240.400 | 0 |
| 5/22/2024 | 3:19:57 PM | 239.620 | 0 |
| 5/22/2024 | 2:30:13 PM | 239.740 | 0 |
| 5/22/2024 | 1:32:03 PM | 239.690 | 0 |
| 5/22/2024 | 1:09:19 PM | 239.260 | 0 |
All quotes in EUR
