| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:57 AM | 198.600 | 0 |
| 2024-05-30 | 7:34:37 PM | 195.570 | 0 |
| 2024-05-30 | 7:03:34 PM | 198.920 | 0 |
| 2024-05-30 | 6:04:43 PM | 198.280 | 0 |
| 2024-05-30 | 5:19:14 PM | 197.170 | 0 |
| 2024-05-30 | 4:31:57 PM | 200.300 | 0 |
| 2024-05-30 | 3:59:12 PM | 200.120 | 0 |
| 2024-05-30 | 3:06:04 PM | 206.420 | 0 |
| 2024-05-30 | 2:38:51 PM | 207.320 | 0 |
| 2024-05-30 | 2:14:10 PM | 208.680 | 0 |
| 2024-05-30 | 1:17:04 PM | 209.310 | 0 |
| 2024-05-30 | 12:17:58 PM | 208.500 | 0 |
| 2024-05-30 | 11:35:25 AM | 208.360 | 0 |