UniCredit Discount Zert FOO 27.06.../ DE000HD2K6Q2 /
| 2024-06-24 8:48:39 PM | Chg. -2.53 | Volume | Bid9:04:00 PM | Ask9:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.85EUR | -1.20% | - Turnover: - |
209.11Bid Size: 500 | 209.13Ask Size: 500 | 211.26 | 208.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:48:39 PM | 208.85 | 0 |
| 2024-06-24 | 7:27:09 PM | 209.27 | 0 |
| 2024-06-24 | 5:52:41 PM | 209.78 | 0 |
| 2024-06-24 | 3:07:48 PM | 210.41 | 0 |
| 2024-06-24 | 10:17:40 AM | 211.26 | 0 |
| 2024-06-21 | 8:59:25 PM | 211.38 | 0 |
| 2024-06-21 | 7:41:25 PM | 210.96 | 0 |
| 2024-06-21 | 6:07:34 PM | 211.17 | 0 |
| 2024-06-21 | 3:37:15 PM | 209.22 | 0 |
| 2024-06-21 | 10:23:37 AM | 209.57 | 0 |
| 2024-06-20 | 8:52:48 PM | 209.80 | 0 |
| 2024-06-20 | 7:36:22 PM | 209.19 | 0 |
| 2024-06-20 | 6:12:28 PM | 209.10 | 0 |
All quotes in EUR
