UniCredit Discount Zert FIE 31.12.../ DE000HC84TA0 /
| 2024-09-23 10:18:23 AM | Chg. +0.06 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 39.49EUR | +0.15% | - Turnover: - |
39.49Bid Size: 6,000 | 39.52Ask Size: 6,000 | 39.49 | 39.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:18:23 AM | 39.49 | 0 |
| 2024-09-20 | 8:48:43 PM | 39.43 | 0 |
| 2024-09-20 | 7:22:53 PM | 39.44 | 0 |
| 2024-09-20 | 5:52:17 PM | 39.44 | 0 |
| 2024-09-20 | 3:12:41 PM | 39.47 | 0 |
| 2024-09-20 | 10:06:53 AM | 39.50 | 0 |
| 2024-09-19 | 8:53:14 PM | 39.45 | 0 |
| 2024-09-19 | 7:35:53 PM | 39.46 | 0 |
| 2024-09-19 | 6:06:26 PM | 39.47 | 0 |
| 2024-09-19 | 3:21:25 PM | 39.50 | 0 |
| 2024-09-19 | 10:08:06 AM | 39.51 | 0 |
| 2024-09-18 | 8:48:57 PM | 39.44 | 0 |
| 2024-09-18 | 7:24:20 PM | 39.44 | 0 |
All quotes in EUR
