UniCredit Discount Zert FI 28.06..../ DE000HC6S157 /
| 5/31/2024 7:27:32 PM | Chg. -0.080 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.160EUR | -0.07% | 0 Turnover: 0.000 |
110.180Bid Size: 500 | -Ask Size: - | 110.400 | 109.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:27:32 PM | 110.160 | 0 |
| 5/31/2024 | 7:07:43 PM | 110.180 | 0 |
| 5/31/2024 | 6:19:23 PM | 110.230 | 0 |
| 5/31/2024 | 5:22:23 PM | 110.250 | 0 |
| 5/31/2024 | 4:31:59 PM | 109.990 | 0 |
| 5/31/2024 | 4:27:08 PM | 109.980 | 0 |
| 5/31/2024 | 4:00:35 PM | 109.960 | 0 |
| 5/31/2024 | 3:11:16 PM | 109.920 | 0 |
| 5/31/2024 | 2:16:04 PM | 110.130 | 0 |
| 5/31/2024 | 1:27:30 PM | 110.110 | 0 |
| 5/31/2024 | 12:33:08 PM | 110.150 | 0 |
| 5/31/2024 | 11:32:45 AM | 110.190 | 0 |
| 5/31/2024 | 10:41:22 AM | 110.250 | 0 |
All quotes in EUR
