UniCredit Discount Zert EVD 27.09.../ DE000HD53641 /
| 03/06/2024 09:21:57 | Chg. +0.34 | Volume | Bid10:46:54 | Ask10:46:54 | High | Low |
|---|---|---|---|---|---|---|
| 77.71EUR | +0.44% | - Turnover: - |
77.39Bid Size: 1,000 | 77.47Ask Size: 1,000 | 77.71 | 77.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:21:57 | 77.71 | 0 |
| 31/05/2024 | 20:44:19 | 77.37 | 0 |
| 31/05/2024 | 19:20:50 | 77.31 | 0 |
| 31/05/2024 | 17:51:42 | 77.31 | 0 |
| 31/05/2024 | 14:51:41 | 77.76 | 0 |
| 31/05/2024 | 09:23:23 | 78.21 | 0 |
| 30/05/2024 | 20:41:31 | 78.41 | 0 |
| 30/05/2024 | 19:09:43 | 78.50 | 0 |
| 30/05/2024 | 17:23:33 | 78.61 | 0 |
| 30/05/2024 | 13:24:01 | 78.38 | 0 |
| 30/05/2024 | 09:03:16 | 78.77 | 0 |
| 29/05/2024 | 20:48:24 | 78.25 | 0 |
| 29/05/2024 | 19:22:16 | 78.26 | 0 |
All quotes in EUR
