| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:06:26 | 76.55 | 0 |
| 11/06/2024 | 17:09:16 | 76.69 | 0 |
| 11/06/2024 | 13:26:52 | 77.34 | 0 |
| 11/06/2024 | 09:09:21 | 77.58 | 0 |
| 10/06/2024 | 21:09:42 | 77.62 | 0 |
| 10/06/2024 | 19:48:24 | 77.54 | 0 |
| 10/06/2024 | 18:27:05 | 77.50 | 0 |
| 10/06/2024 | 15:51:47 | 77.98 | 0 |
| 10/06/2024 | 10:45:21 | 78.68 | 0 |