UniCredit Discount Zert EVD 27.09.../ DE000HD53633 /
| 31/05/2024 19:38:13 | Chg. -0.780 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -1.02% | 0 Turnover: 0.000 |
75.660Bid Size: 200 | 76.060Ask Size: 200 | 76.230 | 75.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:38:13 | 75.540 | 0 |
| 31/05/2024 | 19:19:02 | 75.540 | 0 |
| 31/05/2024 | 18:31:52 | 75.500 | 0 |
| 31/05/2024 | 16:45:30 | 75.690 | 0 |
| 31/05/2024 | 16:22:35 | 75.680 | 0 |
| 31/05/2024 | 15:53:18 | 75.850 | 0 |
| 31/05/2024 | 15:18:37 | 75.550 | 0 |
| 31/05/2024 | 14:28:03 | 75.820 | 0 |
| 31/05/2024 | 13:35:12 | 75.480 | 0 |
| 31/05/2024 | 12:35:44 | 75.470 | 0 |
| 31/05/2024 | 11:37:27 | 75.670 | 0 |
| 31/05/2024 | 10:44:18 | 75.980 | 0 |
| 31/05/2024 | 09:50:27 | 76.230 | 0 |
All quotes in EUR
