UniCredit Discount Zert EUZ 31.12.../ DE000HD2JR10 /
| 2024-06-10 10:04:20 AM | Chg. -0.15 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 42.18EUR | -0.35% | - Turnover: - |
42.18Bid Size: 3,000 | 42.26Ask Size: 3,000 | 42.18 | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:04:20 AM | 42.18 | 0 |
| 2024-06-07 | 9:05:22 PM | 42.33 | 0 |
| 2024-06-07 | 7:33:33 PM | 42.38 | 0 |
| 2024-06-07 | 6:05:41 PM | 42.32 | 0 |
| 2024-06-07 | 3:19:47 PM | 42.31 | 0 |
| 2024-06-07 | 10:20:03 AM | 42.36 | 0 |
| 2024-06-06 | 9:18:24 PM | 42.29 | 0 |
| 2024-06-06 | 7:51:02 PM | 42.31 | 0 |
| 2024-06-06 | 6:27:50 PM | 42.31 | 0 |
| 2024-06-06 | 3:36:35 PM | 42.50 | 0 |
| 2024-06-06 | 10:19:42 AM | 42.57 | 0 |
| 2024-06-05 | 8:57:13 PM | 42.26 | 0 |
| 2024-06-05 | 7:28:08 PM | 42.26 | 0 |
All quotes in EUR
