UniCredit Discount Zert EUZ 31.12.../ DE000HD2JR10 /
| 2024-06-10 9:18:20 AM | Chg. -0.160 | Volume | Bid9:30:15 AM | Ask9:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | -0.38% | 0 Turnover: 0.000 |
42.180Bid Size: 3,000 | 42.260Ask Size: 3,000 | 42.220 | 42.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:18:20 AM | 42.220 | 0 |
| 2024-06-07 | 7:34:58 PM | 42.380 | 0 |
| 2024-06-07 | 7:15:57 PM | 42.350 | 0 |
| 2024-06-07 | 6:29:39 PM | 42.320 | 0 |
| 2024-06-07 | 5:41:07 PM | 42.320 | 0 |
| 2024-06-07 | 4:44:59 PM | 42.490 | 0 |
| 2024-06-07 | 4:30:48 PM | 42.460 | 0 |
| 2024-06-07 | 3:49:42 PM | 42.460 | 0 |
| 2024-06-07 | 3:30:39 PM | 42.310 | 0 |
| 2024-06-07 | 3:19:53 PM | 42.310 | 0 |
| 2024-06-07 | 3:13:40 PM | 42.310 | 0 |
| 2024-06-07 | 2:33:57 PM | 42.270 | 0 |
| 2024-06-07 | 1:41:36 PM | 42.300 | 0 |
All quotes in EUR
