UniCredit Discount Zert EUZ 27.09.../ DE000HD2JR02 /
| 2024-05-31 9:00:41 PM | Chg. +0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.61EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.70 | 42.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:41 PM | 42.61 | 0 |
| 2024-05-31 | 7:44:40 PM | 42.67 | 0 |
| 2024-05-31 | 6:22:46 PM | 42.70 | 0 |
| 2024-05-31 | 3:45:13 PM | 42.54 | 0 |
| 2024-05-31 | 10:21:05 AM | 42.43 | 0 |
| 2024-05-30 | 9:12:24 PM | 42.31 | 0 |
| 2024-05-30 | 7:37:39 PM | 42.33 | 0 |
| 2024-05-30 | 6:08:54 PM | 42.33 | 0 |
| 2024-05-30 | 3:07:55 PM | 42.31 | 0 |
| 2024-05-30 | 10:09:14 AM | 41.88 | 0 |
| 2024-05-29 | 9:20:14 PM | 41.72 | 0 |
| 2024-05-29 | 7:51:36 PM | 41.82 | 0 |
| 2024-05-29 | 6:16:16 PM | 41.82 | 0 |
All quotes in EUR
