UniCredit Discount Zert EUZ 27.09.../ DE000HD2JR02 /
| 2024-06-10 11:33:02 AM | Chg. -0.280 | Volume | Bid11:33:59 AM | Ask11:33:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.480EUR | -0.64% | 0 Turnover: 0.000 |
43.520Bid Size: 3,000 | 43.600Ask Size: 3,000 | 43.560 | 43.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:33:02 AM | 43.480 | 0 |
| 2024-06-10 | 10:47:31 AM | 43.540 | 0 |
| 2024-06-10 | 9:48:03 AM | 43.560 | 0 |
| 2024-06-10 | 9:22:52 AM | 43.530 | 0 |
| 2024-06-07 | 7:35:11 PM | 43.760 | 0 |
| 2024-06-07 | 6:35:06 PM | 43.730 | 0 |
| 2024-06-07 | 5:36:01 PM | 43.700 | 0 |
| 2024-06-07 | 4:36:21 PM | 43.870 | 0 |
| 2024-06-07 | 4:34:56 PM | 43.870 | 0 |
| 2024-06-07 | 3:47:58 PM | 43.810 | 0 |
| 2024-06-07 | 3:25:26 PM | 43.700 | 0 |
| 2024-06-07 | 3:16:09 PM | 43.700 | 0 |
| 2024-06-07 | 2:31:41 PM | 43.640 | 0 |
All quotes in EUR
